Medibank Private Limited (MPL.AX)
AUD 4.66
(0.22%)
AUD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.8 | 3.85 | 3.8 | 3.85 | 4.46 Million |
| 05 Dec, 2024 | 3.84 | 3.84 | 3.78 | 3.82 | 6.96 Million |
| 04 Dec, 2024 | 3.84 | 3.85 | 3.8 | 3.81 | 7.22 Million |
| 03 Dec, 2024 | 3.82 | 3.83 | 3.79 | 3.83 | 11.28 Million |
| 02 Dec, 2024 | 3.83 | 3.84 | 3.78 | 3.81 | 4.99 Million |
| 01 Dec, 2024 | 3.83 | 3.84 | 3.78 | 3.81 | 4.99 Million |
| 29 Nov, 2024 | 3.8 | 3.83 | 3.77 | 3.82 | 7.24 Million |
| 28 Nov, 2024 | 3.8 | 3.85 | 3.78 | 3.78 | 9.5 Million |
| 27 Nov, 2024 | 3.76 | 3.79 | 3.73 | 3.77 | 9.8 Million |
| 26 Nov, 2024 | 3.77 | 3.78 | 3.72 | 3.72 | 7.1 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993