Medibank Private Limited (MPL.AX)
AUD 4.66
(0.22%)
AUD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.73 | 3.69 | 3.7 | 4.37 Million |
| 12 Nov, 2024 | 3.71 | 3.75 | 3.69 | 3.74 | 5.48 Million |
| 11 Nov, 2024 | 3.72 | 3.73 | 3.69 | 3.69 | 7.89 Million |
| 10 Nov, 2024 | 3.72 | 3.73 | 3.69 | 3.69 | 7.89 Million |
| 08 Nov, 2024 | 3.7 | 3.73 | 3.68 | 3.72 | 8.34 Million |
| 07 Nov, 2024 | 3.68 | 3.7 | 3.65 | 3.68 | 5.12 Million |
| 06 Nov, 2024 | 3.61 | 3.68 | 3.58 | 3.65 | 5.72 Million |
| 05 Nov, 2024 | 3.59 | 3.62 | 3.58 | 3.6 | 3.71 Million |
| 04 Nov, 2024 | 3.61 | 3.63 | 3.56 | 3.61 | 6.52 Million |
| 03 Nov, 2024 | 3.61 | 3.63 | 3.56 | 3.61 | 6.52 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993