Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 3.69 | 3.69 | 3.66 | 3.68 | 5.12 Million |
| 18 Oct, 2024 | 3.7 | 3.72 | 3.65 | 3.66 | 4.37 Million |
| 17 Oct, 2024 | 3.72 | 3.75 | 3.69 | 3.7 | 8.83 Million |
| 16 Oct, 2024 | 3.7 | 3.71 | 3.66 | 3.66 | 6.05 Million |
| 15 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.71 | 4.36 Million |
| 14 Oct, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 4.06 Million |
| 13 Oct, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 4.06 Million |
| 11 Oct, 2024 | 3.7 | 3.72 | 3.69 | 3.7 | 5.27 Million |
| 10 Oct, 2024 | 3.71 | 3.73 | 3.69 | 3.69 | 5.68 Million |
| 09 Oct, 2024 | 3.67 | 3.73 | 3.67 | 3.71 | 5.61 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993