Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.68 | 3.68 | 3.59 | 3.6 | 8.8 Million |
| 24 Sep, 2024 | 3.62 | 3.66 | 3.58 | 3.66 | 10.15 Million |
| 23 Sep, 2024 | 3.63 | 3.66 | 3.62 | 3.63 | 8.33 Million |
| 20 Sep, 2024 | 3.66 | 3.69 | 3.62 | 3.65 | 19.99 Million |
| 19 Sep, 2024 | 3.73 | 3.74 | 3.64 | 3.66 | 22.88 Million |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.73 | 3.74 | 11.3 Million |
| 17 Sep, 2024 | 3.8 | 3.81 | 3.78 | 3.8 | 6.57 Million |
| 16 Sep, 2024 | 3.79 | 3.81 | 3.76 | 3.8 | 7.25 Million |
| 15 Sep, 2024 | 3.79 | 3.81 | 3.76 | 3.8 | 7.23 Million |
| 13 Sep, 2024 | 3.84 | 3.84 | 3.7 | 3.77 | 13.65 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993