Medibank Private Limited (MPL.AX)
AUD 3.78
(0.53%)
AUD 3.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.69 | 3.71 | 3.67 | 3.68 | 10.85 Million |
| 20 Jun, 2024 | 3.69 | 3.71 | 3.64 | 3.67 | 12.09 Million |
| 19 Jun, 2024 | 3.74 | 3.77 | 3.7 | 3.7 | 10.62 Million |
| 18 Jun, 2024 | 3.8 | 3.8 | 3.74 | 3.74 | 8.39 Million |
| 17 Jun, 2024 | 3.69 | 3.79 | 3.68 | 3.77 | 5.03 Million |
| 14 Jun, 2024 | 3.72 | 3.73 | 3.67 | 3.69 | 3.83 Million |
| 13 Jun, 2024 | 3.71 | 3.74 | 3.61 | 3.72 | 9.06 Million |
| 12 Jun, 2024 | 3.72 | 3.75 | 3.7 | 3.71 | 3.66 Million |
| 11 Jun, 2024 | 3.76 | 3.77 | 3.71 | 3.72 | 6.28 Million |
| 07 Jun, 2024 | 3.75 | 3.81 | 3.75 | 3.79 | 3.68 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993