Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.82 | 3.84 | 3.79 | 3.83 | 6.25 Million |
| 11 Sep, 2024 | 3.84 | 3.85 | 3.73 | 3.8 | 11.37 Million |
| 10 Sep, 2024 | 3.87 | 3.91 | 3.82 | 3.85 | 11 Million |
| 09 Sep, 2024 | 3.81 | 3.84 | 3.79 | 3.84 | 8.82 Million |
| 08 Sep, 2024 | 3.81 | 3.84 | 3.79 | 3.84 | 8.82 Million |
| 06 Sep, 2024 | 3.84 | 3.87 | 3.8 | 3.83 | 9.33 Million |
| 05 Sep, 2024 | 3.91 | 3.91 | 3.83 | 3.85 | 7.83 Million |
| 04 Sep, 2024 | 3.87 | 3.91 | 3.85 | 3.9 | 10.57 Million |
| 03 Sep, 2024 | 3.98 | 4.01 | 3.96 | 3.97 | 7.41 Million |
| 02 Sep, 2024 | 3.87 | 4.0 | 3.86 | 3.99 | 8.83 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993