Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 3.87 | 4.0 | 3.86 | 3.99 | 8.75 Million |
| 30 Aug, 2024 | 3.89 | 3.91 | 3.86 | 3.86 | 15.83 Million |
| 29 Aug, 2024 | 3.87 | 3.9 | 3.85 | 3.88 | 7.24 Million |
| 28 Aug, 2024 | 3.84 | 3.88 | 3.79 | 3.88 | 13.59 Million |
| 27 Aug, 2024 | 3.87 | 3.91 | 3.81 | 3.82 | 9.87 Million |
| 26 Aug, 2024 | 3.95 | 3.98 | 3.86 | 3.88 | 10.17 Million |
| 25 Aug, 2024 | 3.95 | 3.98 | 3.86 | 3.88 | 10.17 Million |
| 23 Aug, 2024 | 3.87 | 3.96 | 3.84 | 3.94 | 16.97 Million |
| 22 Aug, 2024 | 3.99 | 3.99 | 3.8 | 3.83 | 13.75 Million |
| 21 Aug, 2024 | 3.94 | 3.96 | 3.9 | 3.92 | 6.06 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993