Medibank Private Limited (MPL.AX)
AUD 3.78
(0.53%)
AUD 3.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.65 | 3.67 | 3.62 | 3.64 | 5.22 Million |
| 08 May, 2024 | 3.65 | 3.69 | 3.62 | 3.65 | 9.67 Million |
| 07 May, 2024 | 3.56 | 3.67 | 3.53 | 3.66 | 11.34 Million |
| 06 May, 2024 | 3.45 | 3.52 | 3.43 | 3.49 | 6.96 Million |
| 03 May, 2024 | 3.42 | 3.47 | 3.41 | 3.44 | 5.57 Million |
| 02 May, 2024 | 3.47 | 3.51 | 3.41 | 3.41 | 11.17 Million |
| 01 May, 2024 | 3.54 | 3.55 | 3.45 | 3.45 | 11.96 Million |
| 30 Apr, 2024 | 3.6 | 3.61 | 3.53 | 3.56 | 8.21 Million |
| 29 Apr, 2024 | 3.6 | 3.62 | 3.57 | 3.6 | 4.94 Million |
| 26 Apr, 2024 | 3.6 | 3.61 | 3.55 | 3.56 | 8.21 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993