Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3.96 | 3.96 | 3.93 | 3.95 | 2.57 Million |
| 19 Aug, 2024 | 3.93 | 3.98 | 3.93 | 3.94 | 4.9 Million |
| 18 Aug, 2024 | 3.93 | 3.98 | 3.92 | 3.94 | 4.9 Million |
| 16 Aug, 2024 | 3.95 | 3.97 | 3.92 | 3.92 | 6.26 Million |
| 15 Aug, 2024 | 3.92 | 3.96 | 3.89 | 3.9 | 3.35 Million |
| 14 Aug, 2024 | 3.93 | 3.94 | 3.89 | 3.92 | 3.4 Million |
| 13 Aug, 2024 | 3.89 | 3.91 | 3.86 | 3.89 | 4.13 Million |
| 12 Aug, 2024 | 3.89 | 3.9 | 3.86 | 3.88 | 3.9 Million |
| 11 Aug, 2024 | 3.89 | 3.9 | 3.86 | 3.88 | 3.9 Million |
| 09 Aug, 2024 | 3.83 | 3.88 | 3.8 | 3.86 | 5.48 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993