Medibank Private Limited (MPL.AX)
AUD 3.78
(0.53%)
AUD 3.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.94 | 4.0 | 3.94 | 3.99 | 10.99 Million |
| 01 Aug, 2024 | 4.0 | 4.0 | 3.96 | 4.0 | 4.71 Million |
| 31 Jul, 2024 | 3.92 | 3.99 | 3.89 | 3.98 | 9.99 Million |
| 30 Jul, 2024 | 3.82 | 3.91 | 3.81 | 3.88 | 5.49 Million |
| 29 Jul, 2024 | 3.85 | 3.85 | 3.79 | 3.83 | 4.84 Million |
| 26 Jul, 2024 | 3.86 | 3.87 | 3.79 | 3.81 | 5.17 Million |
| 25 Jul, 2024 | 3.84 | 3.87 | 3.8 | 3.83 | 18.42 Million |
| 24 Jul, 2024 | 3.83 | 3.84 | 3.81 | 3.83 | 3.37 Million |
| 23 Jul, 2024 | 3.81 | 3.85 | 3.8 | 3.84 | 4.61 Million |
| 22 Jul, 2024 | 3.74 | 3.82 | 3.74 | 3.8 | 4.88 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993