Medibank Private Limited (MPL.AX)
AUD 4.65
(1.09%)
AUD 4.65
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.6 | 3.61 | 3.55 | 3.59 | 5.58 Million |
| 30 Oct, 2024 | 3.63 | 3.64 | 3.59 | 3.6 | 5.3 Million |
| 29 Oct, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 5.27 Million |
| 28 Oct, 2024 | 3.69 | 3.7 | 3.64 | 3.64 | 6.56 Million |
| 27 Oct, 2024 | 3.69 | 3.7 | 3.63 | 3.64 | 6.56 Million |
| 25 Oct, 2024 | 3.68 | 3.71 | 3.68 | 3.69 | 3.36 Million |
| 24 Oct, 2024 | 3.7 | 3.72 | 3.68 | 3.68 | 4.16 Million |
| 23 Oct, 2024 | 3.67 | 3.71 | 3.67 | 3.69 | 4.58 Million |
| 22 Oct, 2024 | 3.66 | 3.69 | 3.64 | 3.67 | 5.61 Million |
| 21 Oct, 2024 | 3.69 | 3.69 | 3.66 | 3.68 | 5.12 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993