Medibank Private Limited (MPL.AX)
AUD 4.66
(0.22%)
AUD 4.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.74 | 3.79 | 3.72 | 3.76 | 9.64 Million |
| 24 Nov, 2024 | 3.74 | 3.79 | 3.72 | 3.76 | 9.64 Million |
| 22 Nov, 2024 | 3.75 | 3.76 | 3.7 | 3.7 | 8.68 Million |
| 21 Nov, 2024 | 3.77 | 3.78 | 3.72 | 3.74 | 4.1 Million |
| 20 Nov, 2024 | 3.79 | 3.8 | 3.72 | 3.73 | 8.03 Million |
| 19 Nov, 2024 | 3.79 | 3.82 | 3.76 | 3.8 | 5.24 Million |
| 18 Nov, 2024 | 3.79 | 3.83 | 3.77 | 3.8 | 3.84 Million |
| 17 Nov, 2024 | 3.79 | 3.83 | 3.77 | 3.8 | 3.84 Million |
| 15 Nov, 2024 | 3.75 | 3.82 | 3.74 | 3.82 | 7.2 Million |
| 14 Nov, 2024 | 3.72 | 3.74 | 3.7 | 3.74 | 4.18 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993