Medibank Private Limited (MPL.AX)
AUD 4.71
(1.07%)
AUD 4.71
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.38 | 4.44 | 4.38 | 4.44 | 7.09 Million |
| 04 Mar, 2025 | 4.4 | 4.42 | 4.33 | 4.41 | 8.76 Million |
| 03 Mar, 2025 | 4.4 | 4.52 | 4.36 | 4.43 | 13.28 Million |
| 28 Feb, 2025 | 4.42 | 4.47 | 4.33 | 4.35 | 18.6 Million |
| 27 Feb, 2025 | 4.14 | 4.47 | 4.14 | 4.42 | 16.84 Million |
| 26 Feb, 2025 | 4.02 | 4.04 | 4.0 | 4.02 | 8.68 Million |
| 25 Feb, 2025 | 4.09 | 4.09 | 4.0 | 4.01 | 8.77 Million |
| 24 Feb, 2025 | 3.98 | 4.09 | 3.95 | 4.04 | 12.32 Million |
| 21 Feb, 2025 | 3.99 | 3.99 | 3.94 | 3.95 | 8.67 Million |
| 20 Feb, 2025 | 3.96 | 3.99 | 3.95 | 3.95 | 5.94 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993