Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.9 | 3.9 | 3.85 | 3.86 | 3.84 Million |
| 13 Mar, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 7.79 Million |
| 12 Mar, 2024 | 3.82 | 3.9 | 3.82 | 3.9 | 8.21 Million |
| 11 Mar, 2024 | 3.84 | 3.88 | 3.8 | 3.8 | 4.57 Million |
| 08 Mar, 2024 | 3.84 | 3.86 | 3.81 | 3.84 | 4.24 Million |
| 07 Mar, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 4.93 Million |
| 06 Mar, 2024 | 3.81 | 3.82 | 3.74 | 3.8 | 7.34 Million |
| 05 Mar, 2024 | 3.71 | 3.81 | 3.7 | 3.75 | 12.22 Million |
| 04 Mar, 2024 | 3.65 | 3.69 | 3.64 | 3.69 | 6.48 Million |
| 01 Mar, 2024 | 3.61 | 3.68 | 3.59 | 3.67 | 6.87 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993