Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.73 | 3.78 | 3.72 | 3.76 | 6.86 Million |
| 27 Mar, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 3.41 Million |
| 26 Mar, 2024 | 3.69 | 3.7 | 3.66 | 3.68 | 5.29 Million |
| 25 Mar, 2024 | 3.7 | 3.75 | 3.69 | 3.69 | 5.49 Million |
| 22 Mar, 2024 | 3.69 | 3.72 | 3.67 | 3.72 | 6.96 Million |
| 21 Mar, 2024 | 3.68 | 3.72 | 3.68 | 3.69 | 11.05 Million |
| 20 Mar, 2024 | 3.74 | 3.75 | 3.68 | 3.69 | 6.4 Million |
| 19 Mar, 2024 | 3.82 | 3.83 | 3.73 | 3.74 | 4.72 Million |
| 18 Mar, 2024 | 3.85 | 3.85 | 3.8 | 3.8 | 3.15 Million |
| 15 Mar, 2024 | 3.84 | 3.86 | 3.83 | 3.84 | 9.58 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993