Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.6 | 3.61 | 3.53 | 3.56 | 8.21 Million |
| 29 Apr, 2024 | 3.6 | 3.62 | 3.57 | 3.6 | 4.94 Million |
| 26 Apr, 2024 | 3.6 | 3.61 | 3.55 | 3.56 | 8.21 Million |
| 24 Apr, 2024 | 3.64 | 3.66 | 3.63 | 3.63 | 4.07 Million |
| 23 Apr, 2024 | 3.65 | 3.67 | 3.61 | 3.62 | 3.38 Million |
| 22 Apr, 2024 | 3.62 | 3.65 | 3.61 | 3.64 | 4.05 Million |
| 19 Apr, 2024 | 3.62 | 3.64 | 3.55 | 3.59 | 6.57 Million |
| 18 Apr, 2024 | 3.65 | 3.69 | 3.65 | 3.65 | 3.37 Million |
| 17 Apr, 2024 | 3.67 | 3.71 | 3.66 | 3.69 | 4.67 Million |
| 16 Apr, 2024 | 3.7 | 3.71 | 3.63 | 3.64 | 14.44 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993