Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.74 | 3.74 | 3.69 | 3.71 | 4.43 Million |
| 12 Apr, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 4.31 Million |
| 11 Apr, 2024 | 3.69 | 3.73 | 3.69 | 3.7 | 3.53 Million |
| 10 Apr, 2024 | 3.73 | 3.74 | 3.68 | 3.74 | 5.56 Million |
| 09 Apr, 2024 | 3.73 | 3.75 | 3.69 | 3.71 | 2.48 Million |
| 08 Apr, 2024 | 3.73 | 3.75 | 3.71 | 3.73 | 4.21 Million |
| 05 Apr, 2024 | 3.74 | 3.75 | 3.67 | 3.69 | 6.3 Million |
| 04 Apr, 2024 | 3.77 | 3.81 | 3.74 | 3.75 | 5.46 Million |
| 03 Apr, 2024 | 3.7 | 3.76 | 3.7 | 3.74 | 5.78 Million |
| 02 Apr, 2024 | 3.76 | 3.77 | 3.73 | 3.76 | 8.42 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993