Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.6 | 3.61 | 3.57 | 3.59 | 12.87 Million |
| 28 Feb, 2024 | 3.68 | 3.69 | 3.64 | 3.66 | 7.58 Million |
| 27 Feb, 2024 | 3.66 | 3.67 | 3.63 | 3.66 | 9.4 Million |
| 26 Feb, 2024 | 3.65 | 3.66 | 3.6 | 3.66 | 7.49 Million |
| 23 Feb, 2024 | 3.69 | 3.74 | 3.61 | 3.63 | 9.9 Million |
| 22 Feb, 2024 | 3.7 | 3.75 | 3.63 | 3.65 | 14.14 Million |
| 21 Feb, 2024 | 3.92 | 3.92 | 3.84 | 3.86 | 6.45 Million |
| 20 Feb, 2024 | 3.81 | 3.9 | 3.81 | 3.89 | 4.24 Million |
| 19 Feb, 2024 | 3.76 | 3.82 | 3.74 | 3.8 | 4.4 Million |
| 16 Feb, 2024 | 3.79 | 3.81 | 3.72 | 3.75 | 6.93 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993