Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.8 | 3.81 | 3.77 | 3.77 | 3.68 Million |
| 14 Feb, 2024 | 3.8 | 3.81 | 3.76 | 3.78 | 4.2 Million |
| 13 Feb, 2024 | 3.84 | 3.84 | 3.79 | 3.81 | 3.32 Million |
| 12 Feb, 2024 | 3.85 | 3.87 | 3.82 | 3.82 | 2.01 Million |
| 09 Feb, 2024 | 3.82 | 3.84 | 3.8 | 3.83 | 4.51 Million |
| 08 Feb, 2024 | 3.83 | 3.86 | 3.77 | 3.8 | 6.45 Million |
| 07 Feb, 2024 | 3.83 | 3.85 | 3.8 | 3.81 | 4.36 Million |
| 06 Feb, 2024 | 3.8 | 3.84 | 3.79 | 3.8 | 4.57 Million |
| 05 Feb, 2024 | 3.84 | 3.84 | 3.79 | 3.81 | 2.48 Million |
| 02 Feb, 2024 | 3.82 | 3.86 | 3.79 | 3.85 | 4.99 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993