Medibank Private Limited (MPL.AX)
AUD 4.6
(0.55%)
AUD 4.6
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.79 | 3.82 | 3.76 | 3.82 | 5.27 Million |
| 16 Jan, 2024 | 3.79 | 3.82 | 3.77 | 3.8 | 3.43 Million |
| 15 Jan, 2024 | 3.8 | 3.84 | 3.78 | 3.81 | 4.07 Million |
| 12 Jan, 2024 | 3.73 | 3.81 | 3.72 | 3.79 | 7.61 Million |
| 11 Jan, 2024 | 3.7 | 3.72 | 3.66 | 3.72 | 4.12 Million |
| 10 Jan, 2024 | 3.77 | 3.77 | 3.66 | 3.66 | 6.23 Million |
| 09 Jan, 2024 | 3.74 | 3.75 | 3.72 | 3.74 | 3.72 Million |
| 08 Jan, 2024 | 3.73 | 3.74 | 3.67 | 3.7 | 5.86 Million |
| 05 Jan, 2024 | 3.67 | 3.68 | 3.63 | 3.67 | 2.81 Million |
| 04 Jan, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 4.73 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993