Medibank Private Limited (MPL.AX)
AUD 3.78
(0.53%)
AUD 3.78
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.49 | 3.49 | 3.44 | 3.45 | 4.29 Million |
| 18 Sep, 2023 | 3.53 | 3.53 | 3.46 | 3.47 | 3.91 Million |
| 15 Sep, 2023 | 3.54 | 3.55 | 3.5 | 3.51 | 18.33 Million |
| 14 Sep, 2023 | 3.46 | 3.51 | 3.45 | 3.49 | 5.86 Million |
TBMIF
GSEO
MFIC
BKY
ABVN
002993