Megaport Limited (MP1.AX)

AUD 11.47

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 9.85 9.91 9.67 9.86 432.04 Thousand
18 Apr, 2025 9.8 10.06 9.77 10.04 541.17 Thousand
17 Apr, 2025 9.8 10.06 9.77 10.04 541.17 Thousand
16 Apr, 2025 10.18 10.22 9.84 9.84 498.01 Thousand
15 Apr, 2025 9.93 10.03 9.81 10.02 507.55 Thousand
14 Apr, 2025 10.0 10.14 9.88 10.01 509.74 Thousand
11 Apr, 2025 9.72 10.0 9.5 9.95 1.01 Million
10 Apr, 2025 10.21 10.32 9.85 10.0 1.07 Million
09 Apr, 2025 8.91 9.11 8.73 8.96 1.04 Million
08 Apr, 2025 8.88 9.33 8.8 9.31 2.15 Million