Megaport Limited (MP1.AX)
AUD 10.04
(2.03%)
AUD 10.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 9.6 | 9.69 | 9.13 | 9.17 | 751.41 Thousand |
| 03 Apr, 2025 | 9.86 | 10.06 | 9.78 | 9.99 | 505 Thousand |
| 02 Apr, 2025 | 10.19 | 10.32 | 9.91 | 10.21 | 490.85 Thousand |
| 01 Apr, 2025 | 9.86 | 9.99 | 9.79 | 9.79 | 779.95 Thousand |
| 31 Mar, 2025 | 9.77 | 9.84 | 9.53 | 9.63 | 986.57 Thousand |
| 28 Mar, 2025 | 10.06 | 10.21 | 9.96 | 10.04 | 701.77 Thousand |
| 27 Mar, 2025 | 10.31 | 10.38 | 9.99 | 10.2 | 905.85 Thousand |
| 26 Mar, 2025 | 10.76 | 10.9 | 10.44 | 10.53 | 625.64 Thousand |
| 25 Mar, 2025 | 10.56 | 10.98 | 10.56 | 10.71 | 565.03 Thousand |
| 24 Mar, 2025 | 10.63 | 10.72 | 10.46 | 10.5 | 461.96 Thousand |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG