Megaport Limited (MP1.AX)
AUD 7.45
(-10.56%)
AUD 7.45
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.37 | 7.49 | 7.36 | 7.39 | 438.24 Thousand |
| 02 Jan, 2025 | 7.38 | 7.45 | 7.27 | 7.42 | 483.33 Thousand |
| 01 Jan, 2025 | 7.38 | 7.45 | 7.27 | 7.42 | 483.33 Thousand |
| 31 Dec, 2024 | 7.46 | 7.49 | 7.36 | 7.37 | 544.65 Thousand |
| 30 Dec, 2024 | 7.53 | 7.57 | 7.4 | 7.55 | 676.47 Thousand |
| 29 Dec, 2024 | 7.53 | 7.57 | 7.39 | 7.55 | 676.47 Thousand |
| 27 Dec, 2024 | 7.65 | 7.78 | 7.59 | 7.62 | 446.94 Thousand |
| 26 Dec, 2024 | 7.65 | 7.78 | 7.59 | 7.62 | 446.94 Thousand |
| 24 Dec, 2024 | 7.48 | 7.75 | 7.46 | 7.71 | 532.05 Thousand |
| 23 Dec, 2024 | 7.45 | 7.6 | 7.26 | 7.42 | 949.1 Thousand |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG