Megaport Limited (MP1.AX)

AUD 10.02

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 9.93 10.03 9.81 10.02 356.6 Thousand
15 Apr, 2025 9.93 10.03 9.81 10.02 452.34 Thousand
14 Apr, 2025 10.0 10.14 9.88 9.99 271.27 Thousand
11 Apr, 2025 9.72 10.0 9.5 9.95 637.93 Thousand
10 Apr, 2025 10.21 10.32 9.85 10.0 1.07 Million
09 Apr, 2025 8.91 9.11 8.73 8.96 1.04 Million
08 Apr, 2025 8.88 9.33 8.8 9.31 2.15 Million
07 Apr, 2025 8.5 8.76 8.22 8.66 2.95 Million
04 Apr, 2025 9.6 9.69 9.13 9.17 751.41 Thousand
03 Apr, 2025 9.86 10.06 9.78 9.99 505 Thousand