Megaport Limited (MP1.AX)

AUD 10.69

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 8.96 9.14 8.84 8.99 847.17 Thousand
06 Feb, 2025 8.69 9.01 8.69 8.91 1.03 Million
05 Feb, 2025 8.79 8.82 8.46 8.69 827.87 Thousand
04 Feb, 2025 8.57 9.04 8.55 8.68 1.02 Million
03 Feb, 2025 8.44 8.45 8.21 8.35 542.75 Thousand
02 Feb, 2025 8.44 8.45 8.21 8.35 542.75 Thousand
31 Jan, 2025 8.4 8.55 8.27 8.52 541.4 Thousand
30 Jan, 2025 8.14 8.41 8.12 8.29 755.58 Thousand
29 Jan, 2025 8.44 8.44 8.05 8.1 971.83 Thousand
28 Jan, 2025 8.0 8.26 7.9 8.19 1.14 Million