Megaport Limited (MP1.AX)

AUD 7.45

(-10.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 7.63 7.81 7.42 7.61 1.13 Million
25 Nov, 2024 7.31 7.64 7.19 7.59 2.41 Million
24 Nov, 2024 7.31 7.64 7.19 7.59 2.41 Million
22 Nov, 2024 8.4 8.42 7.2 7.57 3.26 Million
21 Nov, 2024 8.42 8.42 8.19 8.36 3.26 Million
20 Nov, 2024 8.4 8.66 8.38 8.4 888.46 Thousand
19 Nov, 2024 8.37 8.52 8.26 8.4 888.46 Thousand
18 Nov, 2024 8.16 8.39 8.15 8.33 725.45 Thousand
17 Nov, 2024 8.16 8.39 8.15 8.33 648.18 Thousand
15 Nov, 2024 8.37 8.45 8.21 8.32 807.84 Thousand