Megaport Limited (MP1.AX)
AUD 10.48
(0.96%)
AUD 10.48
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.95 | 9.02 | 8.79 | 8.85 | 764.28 Thousand |
| 12 Feb, 2025 | 9.05 | 9.14 | 8.74 | 8.89 | 1.06 Million |
| 11 Feb, 2025 | 9.2 | 9.37 | 9.13 | 9.2 | 977.62 Thousand |
| 10 Feb, 2025 | 8.99 | 9.29 | 8.93 | 9.12 | 694.41 Thousand |
| 09 Feb, 2025 | 8.99 | 9.29 | 8.93 | 9.12 | 694.41 Thousand |
| 07 Feb, 2025 | 8.96 | 9.14 | 8.84 | 8.99 | 847.17 Thousand |
| 06 Feb, 2025 | 8.69 | 9.01 | 8.69 | 8.91 | 1.03 Million |
| 05 Feb, 2025 | 8.79 | 8.82 | 8.46 | 8.69 | 827.87 Thousand |
| 04 Feb, 2025 | 8.57 | 9.04 | 8.55 | 8.68 | 1.02 Million |
| 03 Feb, 2025 | 8.44 | 8.45 | 8.21 | 8.35 | 542.75 Thousand |
CRDL
4215
WKPPF
MKPL
SARVOTTAM
KALYANIFRG