Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 60.53 59.33 59.95 844.24 Thousand
30 Jan, 2024 60.99 61.1 59.87 60.84 876.47 Thousand
29 Jan, 2024 59.4 60.9 58.92 59.84 975.26 Thousand
25 Jan, 2024 58.5 59.6 57.6 59.39 1.63 Million
24 Jan, 2024 54.3 55.97 53.74 55.47 1.03 Million
23 Jan, 2024 53.3 54.7 52.8 54.09 1.29 Million
22 Jan, 2024 57.5 57.5 52.52 52.55 2.63 Million
19 Jan, 2024 58.95 59.95 58.15 58.15 1.23 Million
18 Jan, 2024 57.73 59.13 57.69 58.5 1.35 Million
17 Jan, 2024 60.0 60.88 59.47 59.47 881.22 Thousand