Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 23.52 23.99 23.19 23.75 293.15 Thousand
13 Jun, 2025 24.1 24.47 22.76 23.9 3.39 Million
12 Jun, 2025 25.69 25.69 23.7 23.7 3.59 Million
11 Jun, 2025 25.11 25.99 24.66 25.71 3.17 Million
10 Jun, 2025 24.5 25.34 23.59 24.92 3.64 Million
06 Jun, 2025 23.18 24.12 22.67 23.71 3.81 Million
05 Jun, 2025 20.13 23.29 20.01 23.19 4.8 Million
04 Jun, 2025 18.7 20.25 18.65 20.2 2.96 Million
03 Jun, 2025 19.49 19.5 18.46 18.5 3.87 Million
02 Jun, 2025 22.06 22.36 19.58 19.58 3.88 Million