Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 66.29 67.75 66.04 67.71 1.42 Million
27 Feb, 2024 63.46 65.14 63.12 64.61 1.05 Million
26 Feb, 2024 62.49 64.9 62.23 64.04 1.25 Million
23 Feb, 2024 61.3 62.97 60.0 62.32 1.22 Million
22 Feb, 2024 58.85 61.77 57.65 60.9 1.71 Million
21 Feb, 2024 58.21 59.87 57.83 59.09 1.22 Million
20 Feb, 2024 59.74 59.76 58.47 59.41 784.63 Thousand
19 Feb, 2024 60.5 61.8 59.75 60.1 780.03 Thousand
16 Feb, 2024 58.46 59.89 58.26 59.75 1.33 Million
15 Feb, 2024 57.0 57.77 56.22 57.09 873.55 Thousand