Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 57.0 57.77 56.22 57.09 873.55 Thousand
14 Feb, 2024 55.07 57.05 55.07 56.84 1.29 Million
13 Feb, 2024 58.38 58.38 57.17 57.41 796.47 Thousand
12 Feb, 2024 56.77 57.35 56.15 56.8 726.79 Thousand
09 Feb, 2024 57.41 58.0 57.1 57.1 790.4 Thousand
08 Feb, 2024 56.97 57.39 56.4 57.07 899.82 Thousand
07 Feb, 2024 56.5 58.0 56.37 56.83 1.12 Million
06 Feb, 2024 55.35 55.85 54.57 55.21 1.24 Million
05 Feb, 2024 58.19 58.77 56.03 56.19 1.14 Million
02 Feb, 2024 58.89 60.04 58.72 59.08 871.07 Thousand