Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 70.64 71.56 70.3 71.0 816.32 Thousand
28 Mar, 2024 70.25 70.96 69.76 70.87 1.3 Million
27 Mar, 2024 67.21 68.76 67.14 68.3 706.63 Thousand
26 Mar, 2024 68.82 68.84 66.7 67.73 1.01 Million
25 Mar, 2024 69.49 70.3 69.08 69.7 735.35 Thousand
22 Mar, 2024 69.1 69.5 68.95 69.15 1.01 Million
21 Mar, 2024 69.7 69.92 68.6 69.04 1.05 Million
20 Mar, 2024 67.62 68.99 67.02 67.84 658.46 Thousand
19 Mar, 2024 66.61 68.61 66.6 68.21 821.88 Thousand
18 Mar, 2024 66.49 66.5 65.7 66.17 713.9 Thousand