Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 70.48 72.25 69.82 72.16 540.13 Thousand
30 Apr, 2024 72.03 73.17 71.68 72.19 1.09 Million
29 Apr, 2024 70.97 71.54 70.5 71.14 852.44 Thousand
26 Apr, 2024 67.73 70.2 66.42 70.2 850.93 Thousand
24 Apr, 2024 68.22 69.39 66.31 68.82 726.95 Thousand
23 Apr, 2024 69.68 69.69 68.15 68.54 525.3 Thousand
22 Apr, 2024 69.42 69.97 68.46 68.95 414.83 Thousand
19 Apr, 2024 69.59 69.87 67.6 68.24 1.38 Million
18 Apr, 2024 69.75 70.95 69.75 70.7 769.43 Thousand
17 Apr, 2024 69.43 70.06 68.72 69.39 531.88 Thousand