Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 70.82 70.98 69.92 70.0 470.25 Thousand
28 Dec, 2023 70.07 70.97 70.07 70.97 627.12 Thousand
27 Dec, 2023 69.0 70.35 68.76 69.59 840.71 Thousand
22 Dec, 2023 67.82 68.77 67.58 68.08 1.71 Million
21 Dec, 2023 67.5 68.54 66.95 67.32 826.11 Thousand
20 Dec, 2023 69.26 69.33 68.3 68.3 696.8 Thousand
19 Dec, 2023 67.31 68.5 67.2 67.94 812.17 Thousand
18 Dec, 2023 66.5 68.03 66.14 67.42 626.79 Thousand
15 Dec, 2023 66.5 67.58 65.9 66.78 2.47 Million
14 Dec, 2023 64.4 67.0 63.72 65.4 1.74 Million