Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 61.73 61.99 60.71 61.23 1.07 Million
28 Nov, 2023 62.9 63.14 61.25 61.58 874.88 Thousand
27 Nov, 2023 64.52 64.56 62.14 62.35 607.86 Thousand
24 Nov, 2023 63.9 64.74 63.9 64.02 425.72 Thousand
23 Nov, 2023 63.98 65.02 63.34 63.59 840.78 Thousand
22 Nov, 2023 65.08 65.98 64.03 64.72 780.81 Thousand
21 Nov, 2023 64.9 66.39 64.58 65.79 1.09 Million
20 Nov, 2023 64.58 64.95 63.63 63.92 726.25 Thousand
17 Nov, 2023 61.0 64.35 61.0 63.46 1.22 Million
16 Nov, 2023 63.56 63.56 62.12 62.6 767.09 Thousand