Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 57.69 58.91 57.68 58.75 750.96 Thousand
31 Oct, 2023 60.25 61.0 57.68 57.76 1.69 Million
30 Oct, 2023 59.43 60.64 59.4 60.2 848.15 Thousand
27 Oct, 2023 59.57 60.72 59.49 60.39 651.48 Thousand
26 Oct, 2023 59.0 59.96 58.42 59.1 933.23 Thousand
25 Oct, 2023 58.32 60.45 58.13 60.09 1.09 Million
24 Oct, 2023 56.6 57.59 56.55 57.43 816.6 Thousand
23 Oct, 2023 58.0 58.26 56.2 56.44 1.23 Million
20 Oct, 2023 60.01 60.14 58.85 59.55 1.39 Million
19 Oct, 2023 61.95 61.95 60.01 61.04 1.23 Million