Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 46.32 48.38 46.12 46.38 1.68 Million
21 Aug, 2024 43.2 46.0 42.79 46.0 1.82 Million
20 Aug, 2024 44.88 45.77 43.32 43.74 1.45 Million
19 Aug, 2024 45.86 45.9 44.2 44.2 1.4 Million
18 Aug, 2024 45.86 45.9 44.2 44.2 1.4 Million
16 Aug, 2024 46.57 46.8 44.79 45.91 2.15 Million
15 Aug, 2024 46.25 46.26 44.28 44.93 1.97 Million
14 Aug, 2024 49.21 49.72 46.3 46.33 1.55 Million
13 Aug, 2024 49.5 49.55 48.15 48.58 904.53 Thousand
12 Aug, 2024 51.85 51.9 49.66 49.74 803.33 Thousand