Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 39.21 39.33 36.07 36.17 3.43 Million
02 Sep, 2024 39.67 40.87 39.51 39.51 2.53 Million
01 Sep, 2024 39.67 40.87 39.51 39.51 2.53 Million
30 Aug, 2024 39.95 40.56 39.9 40.15 3.59 Million
29 Aug, 2024 39.01 41.84 38.82 40.61 2.81 Million
28 Aug, 2024 45.11 45.59 43.8 44.18 1.13 Million
27 Aug, 2024 45.37 46.3 45.02 45.6 804.31 Thousand
26 Aug, 2024 45.25 45.94 44.61 45.13 695.25 Thousand
25 Aug, 2024 45.25 45.94 44.61 45.13 695.25 Thousand
23 Aug, 2024 45.75 45.9 44.75 44.81 1.14 Million