Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 38.28 39.76 37.61 38.27 2.54 Million
13 Sep, 2024 38.03 39.1 37.06 38.33 3.12 Million
12 Sep, 2024 36.55 38.5 36.5 38.02 3.6 Million
11 Sep, 2024 32.3 36.98 32.3 35.12 5.05 Million
10 Sep, 2024 31.03 31.19 29.84 30.29 1.91 Million
09 Sep, 2024 30.02 31.19 29.51 30.4 2.77 Million
08 Sep, 2024 30.02 31.19 29.51 30.4 2.77 Million
06 Sep, 2024 32.5 32.9 30.17 30.65 3.08 Million
05 Sep, 2024 32.91 33.92 31.1 32.2 4.61 Million
04 Sep, 2024 35.01 36.32 34.21 34.21 3.37 Million