Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 46.71 49.23 45.55 49.14 3.55 Million
26 Sep, 2024 41.25 43.8 40.8 43.13 2.23 Million
25 Sep, 2024 40.01 42.2 40.01 41.29 2.28 Million
24 Sep, 2024 37.0 39.43 36.73 39.16 2.07 Million
23 Sep, 2024 35.55 36.93 35.09 36.76 1.68 Million
20 Sep, 2024 38.2 38.35 36.28 36.7 3.68 Million
19 Sep, 2024 37.09 37.86 36.42 37.8 2.06 Million
18 Sep, 2024 37.9 38.48 37.01 37.09 1.78 Million
17 Sep, 2024 38.54 38.63 37.75 37.84 1.98 Million
16 Sep, 2024 38.28 39.76 37.61 38.27 2.55 Million