Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 38.87 38.9 37.41 37.87 4.9 Million
21 Oct, 2024 39.79 42.17 39.4 39.55 6.46 Million
20 Oct, 2024 39.79 42.17 39.4 39.55 6.46 Million
18 Oct, 2024 46.22 46.89 45.56 45.86 1.81 Million
17 Oct, 2024 49.8 49.83 46.8 47.25 1.49 Million
16 Oct, 2024 49.49 49.7 48.15 49.11 1.48 Million
15 Oct, 2024 50.34 51.23 49.93 50.24 965.78 Thousand
14 Oct, 2024 50.51 51.4 49.32 50.67 1.45 Million
13 Oct, 2024 50.51 51.4 49.32 50.67 1.45 Million
11 Oct, 2024 51.18 52.21 50.94 50.94 974.9 Thousand