Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 34.62 34.99 33.36 33.53 2.99 Million
14 Nov, 2024 34.65 35.39 34.62 35.31 2.44 Million
13 Nov, 2024 36.45 36.59 34.65 34.95 2.62 Million
12 Nov, 2024 36.6 38.19 36.57 37.66 2.28 Million
11 Nov, 2024 37.45 37.77 36.95 36.95 1.77 Million
10 Nov, 2024 37.45 37.77 36.95 36.95 1.77 Million
08 Nov, 2024 37.5 39.16 37.5 38.47 3.06 Million
07 Nov, 2024 37.54 39.1 36.87 38.46 3.1 Million
06 Nov, 2024 38.32 38.68 36.91 37.25 2.58 Million
05 Nov, 2024 36.75 39.2 36.62 38.2 2.66 Million