Mineral Resources Limited (MIN.AX)

AUD 20.96

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 54.57 54.64 53.78 54.0 643.04 Thousand
26 Jul, 2024 53.1 55.4 53.1 53.67 1.42 Million
25 Jul, 2024 51.6 52.19 51.32 51.87 1.76 Million
24 Jul, 2024 53.56 53.8 51.81 52.66 1.89 Million
23 Jul, 2024 55.1 55.4 54.25 54.42 710.99 Thousand
22 Jul, 2024 55.8 55.83 54.55 54.78 773.68 Thousand
19 Jul, 2024 55.2 55.99 54.23 55.94 1.45 Million
18 Jul, 2024 57.22 57.42 55.84 55.84 1.09 Million
17 Jul, 2024 58.11 58.55 57.53 57.53 678.64 Thousand
16 Jul, 2024 57.0 58.0 56.87 57.62 1.01 Million