MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.32 | 3.45 | 3.32 | 3.42 | 194.62 Thousand |
| 01 Nov, 2023 | 3.36 | 3.44 | 3.34 | 3.38 | 326.8 Thousand |
| 31 Oct, 2023 | 3.38 | 3.48 | 3.31 | 3.43 | 326.8 Thousand |
| 30 Oct, 2023 | 3.4 | 3.42 | 3.27 | 3.38 | 153.08 Thousand |
| 29 Oct, 2023 | 3.4 | 3.42 | 3.27 | 3.38 | 153.08 Thousand |
| 27 Oct, 2023 | 3.4 | 3.4 | 3.21 | 3.4 | 205.13 Thousand |
| 26 Oct, 2023 | 3.51 | 3.51 | 3.42 | 3.47 | 205.13 Thousand |
| 25 Oct, 2023 | 3.5 | 3.5 | 3.45 | 3.5 | 128.12 Thousand |
| 24 Oct, 2023 | 3.45 | 3.5 | 3.42 | 3.5 | 117.59 Thousand |
| 23 Oct, 2023 | 3.49 | 3.49 | 3.4 | 3.46 | 171.9 Thousand |
0495
PROB
002194
001332
601789
300053