MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.61 | 3.65 | 3.56 | 3.59 | 356.85 Thousand |
| 13 Nov, 2023 | 3.55 | 3.61 | 3.52 | 3.61 | 284.99 Thousand |
| 12 Nov, 2023 | 3.55 | 3.61 | 3.52 | 3.61 | 284.99 Thousand |
| 10 Nov, 2023 | 3.49 | 3.51 | 3.4 | 3.49 | 148.31 Thousand |
| 09 Nov, 2023 | 3.62 | 3.62 | 3.49 | 3.52 | 212.38 Thousand |
| 08 Nov, 2023 | 3.59 | 3.76 | 3.55 | 3.59 | 468.58 Thousand |
| 07 Nov, 2023 | 3.5 | 3.59 | 3.45 | 3.59 | 468.58 Thousand |
| 06 Nov, 2023 | 3.45 | 3.5 | 3.42 | 3.5 | 300.23 Thousand |
| 05 Nov, 2023 | 3.45 | 3.5 | 3.42 | 3.5 | 115.15 Thousand |
| 03 Nov, 2023 | 3.4 | 3.49 | 3.36 | 3.43 | 194.62 Thousand |
0495
PROB
002194
001332
601789
300053