MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3.25 | 3.31 | 3.19 | 3.22 | 783.83 Thousand |
| 09 Oct, 2023 | 3.21 | 3.27 | 3.21 | 3.24 | 485.1 Thousand |
| 08 Oct, 2023 | 3.21 | 3.27 | 3.21 | 3.24 | 192.53 Thousand |
| 06 Oct, 2023 | 3.2 | 3.28 | 3.13 | 3.24 | 106.93 Thousand |
| 05 Oct, 2023 | 3.15 | 3.21 | 3.11 | 3.2 | 503.63 Thousand |
| 04 Oct, 2023 | 3.22 | 3.22 | 3.13 | 3.15 | 503.63 Thousand |
| 03 Oct, 2023 | 3.26 | 3.28 | 3.22 | 3.23 | 301.4 Thousand |
| 02 Oct, 2023 | 3.33 | 3.33 | 3.29 | 3.29 | 156.15 Thousand |
| 01 Oct, 2023 | 3.33 | 3.33 | 3.29 | 3.29 | 26.88 Thousand |
| 29 Sep, 2023 | 3.29 | 3.33 | 3.25 | 3.32 | 217.06 Thousand |
0495
PROB
002194
001332
601789
300053