MAAS Group Holdings Limited (MGH.AX)
AUD 4.67
(-1.06%)
AUD 4.67
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.3 | 3.32 | 3.25 | 3.29 | 125.96 Thousand |
| 27 Sep, 2023 | 3.25 | 3.34 | 3.25 | 3.3 | 160.83 Thousand |
| 26 Sep, 2023 | 3.34 | 3.34 | 3.26 | 3.29 | 213.85 Thousand |
| 25 Sep, 2023 | 3.25 | 3.37 | 3.25 | 3.33 | 93.95 Thousand |
| 22 Sep, 2023 | 3.29 | 3.29 | 3.18 | 3.25 | 265.26 Thousand |
| 21 Sep, 2023 | 3.21 | 3.38 | 3.21 | 3.33 | 253.03 Thousand |
| 20 Sep, 2023 | 3.22 | 3.25 | 3.11 | 3.24 | 454.47 Thousand |
| 19 Sep, 2023 | 3.16 | 3.26 | 3.12 | 3.25 | 351.49 Thousand |
| 18 Sep, 2023 | 3.26 | 3.26 | 3.16 | 3.22 | 164.66 Thousand |
| 15 Sep, 2023 | 3.26 | 3.29 | 3.22 | 3.22 | 766.26 Thousand |
0495
PROB
002194
001332
601789
300053