Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 5.12 | 5.24 | 5.08 | 5.2 | 84.9 Thousand |
| 25 Feb, 2025 | 5.2 | 5.35 | 5.12 | 5.25 | 90.77 Thousand |
| 24 Feb, 2025 | 5.43 | 5.43 | 5.2 | 5.2 | 53.44 Thousand |
| 21 Feb, 2025 | 5.49 | 5.49 | 5.31 | 5.43 | 48.22 Thousand |
| 20 Feb, 2025 | 5.38 | 5.49 | 5.29 | 5.49 | 43 Thousand |
| 19 Feb, 2025 | 5.54 | 5.54 | 5.35 | 5.35 | 34.84 Thousand |
| 18 Feb, 2025 | 5.54 | 5.54 | 5.28 | 5.54 | 44.39 Thousand |
| 17 Feb, 2025 | 5.42 | 5.54 | 5.4 | 5.54 | 30.12 Thousand |
| 14 Feb, 2025 | 5.39 | 5.48 | 5.29 | 5.48 | 9737.00 |
| 13 Feb, 2025 | 5.34 | 5.4 | 5.29 | 5.4 | 27.35 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF