Meridian Energy Limited (MEZ.AX)
AUD 5.15
(-2.83%)
AUD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.96 | 5.08 | 4.9 | 4.9 | 61.07 Thousand |
| 25 Mar, 2025 | 4.96 | 4.99 | 4.85 | 4.95 | 61.07 Thousand |
| 24 Mar, 2025 | 4.94 | 4.98 | 4.91 | 4.93 | 14.69 Thousand |
| 21 Mar, 2025 | 4.91 | 5.05 | 4.86 | 4.94 | 95.7 Thousand |
| 20 Mar, 2025 | 4.91 | 4.94 | 4.89 | 4.94 | 28.54 Thousand |
| 19 Mar, 2025 | 4.95 | 4.95 | 4.85 | 4.87 | 28.54 Thousand |
| 18 Mar, 2025 | 4.93 | 4.97 | 4.84 | 4.95 | 40.56 Thousand |
| 17 Mar, 2025 | 4.99 | 4.99 | 4.84 | 4.84 | 40.56 Thousand |
| 14 Mar, 2025 | 5.09 | 5.09 | 4.93 | 4.98 | 26.78 Thousand |
| 13 Mar, 2025 | 4.9 | 5.09 | 4.9 | 5.09 | 34.04 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF