Meridian Energy Limited (MEZ.AX)
AUD 5.24
(0.96%)
AUD 5.24
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.36 | 5.38 | 5.23 | 5.3 | 12.77 Thousand |
| 22 May, 2025 | 5.36 | 5.36 | 5.25 | 5.25 | 30.68 Thousand |
| 21 May, 2025 | 5.42 | 5.51 | 5.37 | 5.47 | 86.72 Thousand |
| 20 May, 2025 | 5.42 | 5.44 | 5.3 | 5.44 | 42.2 Thousand |
| 19 May, 2025 | 5.3 | 5.37 | 5.21 | 5.37 | 61.05 Thousand |
| 16 May, 2025 | 5.13 | 5.25 | 5.13 | 5.25 | 51.67 Thousand |
| 15 May, 2025 | 5.29 | 5.34 | 5.15 | 5.2 | 57.3 Thousand |
| 14 May, 2025 | 5.47 | 5.47 | 5.27 | 5.29 | 25.13 Thousand |
| 13 May, 2025 | 5.46 | 5.46 | 5.32 | 5.37 | 23.63 Thousand |
| 12 May, 2025 | 5.33 | 5.5 | 5.31 | 5.5 | 21.99 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF