Meridian Energy Limited (MEZ.AX)
AUD 5.24
(0.96%)
AUD 5.24
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.29 | 5.36 | 5.29 | 5.34 | 28.35 Thousand |
| 05 Jun, 2025 | 5.33 | 5.35 | 5.33 | 5.35 | 805.00 |
| 04 Jun, 2025 | 5.22 | 5.22 | 5.21 | 5.21 | 837.00 |
| 03 Jun, 2025 | 5.2 | 5.2 | 5.12 | 5.12 | 6198.00 |
| 02 Jun, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 1654.00 |
| 30 May, 2025 | 5.29 | 5.29 | 5.08 | 5.18 | 154.28 Thousand |
| 29 May, 2025 | 5.23 | 5.3 | 5.1 | 5.3 | 34.81 Thousand |
| 28 May, 2025 | 5.26 | 5.26 | 5.07 | 5.08 | 90.04 Thousand |
| 27 May, 2025 | 5.3 | 5.32 | 5.18 | 5.18 | 27.29 Thousand |
| 26 May, 2025 | 5.24 | 5.3 | 5.22 | 5.25 | 19.69 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF