Meridian Energy Limited (MEZ.AX)
AUD 5.4
(2.08%)
AUD 5.4
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.3 | 5.4 | 5.26 | 5.4 | 33.88 Thousand |
| 16 Apr, 2025 | 5.31 | 5.57 | 5.31 | 5.49 | 13.22 Thousand |
| 15 Apr, 2025 | 5.31 | 5.57 | 5.31 | 5.49 | 13.22 Thousand |
| 14 Apr, 2025 | 5.43 | 5.51 | 5.36 | 5.51 | 28.7 Thousand |
| 11 Apr, 2025 | 5.43 | 5.43 | 5.32 | 5.43 | 32.82 Thousand |
| 10 Apr, 2025 | 5.37 | 5.44 | 5.3 | 5.44 | 74.13 Thousand |
| 09 Apr, 2025 | 5.32 | 5.37 | 5.26 | 5.37 | 35.33 Thousand |
| 08 Apr, 2025 | 5.37 | 5.37 | 5.25 | 5.37 | 29.4 Thousand |
| 07 Apr, 2025 | 5.22 | 5.37 | 5.19 | 5.37 | 29.4 Thousand |
| 04 Apr, 2025 | 5.36 | 5.36 | 5.22 | 5.22 | 43.54 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF