Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.27 | 5.34 | 5.27 | 5.34 | 32.21 Thousand |
| 30 Jan, 2025 | 5.32 | 5.32 | 5.27 | 5.27 | 38.11 Thousand |
| 29 Jan, 2025 | 5.25 | 5.33 | 5.25 | 5.32 | 12.7 Thousand |
| 28 Jan, 2025 | 5.3 | 5.32 | 5.22 | 5.24 | 40.38 Thousand |
| 27 Jan, 2025 | 5.3 | 5.32 | 5.22 | 5.24 | 40.38 Thousand |
| 24 Jan, 2025 | 5.31 | 5.32 | 5.26 | 5.32 | 15.82 Thousand |
| 23 Jan, 2025 | 5.36 | 5.36 | 5.21 | 5.22 | 58.98 Thousand |
| 22 Jan, 2025 | 5.31 | 5.36 | 5.26 | 5.36 | 13.39 Thousand |
| 21 Jan, 2025 | 5.4 | 5.4 | 5.25 | 5.25 | 23.81 Thousand |
| 20 Jan, 2025 | 5.27 | 5.4 | 5.27 | 5.4 | 51.17 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF