Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.31 | 5.36 | 5.2 | 5.36 | 71.62 Thousand |
| 07 Jan, 2025 | 5.4 | 5.41 | 5.22 | 5.24 | 102.82 Thousand |
| 06 Jan, 2025 | 5.4 | 5.53 | 5.25 | 5.53 | 84.6 Thousand |
| 05 Jan, 2025 | 5.4 | 5.53 | 5.25 | 5.53 | 84.6 Thousand |
| 03 Jan, 2025 | 5.32 | 5.44 | 5.27 | 5.44 | 22.55 Thousand |
| 02 Jan, 2025 | 5.4 | 5.4 | 5.31 | 5.36 | 2957.00 |
| 01 Jan, 2025 | 5.4 | 5.4 | 5.31 | 5.36 | 2957.00 |
| 31 Dec, 2024 | 5.47 | 5.47 | 5.29 | 5.39 | 125.16 Thousand |
| 30 Dec, 2024 | 5.37 | 5.5 | 5.35 | 5.48 | 38.87 Thousand |
| 29 Dec, 2024 | 5.37 | 5.5 | 5.35 | 5.48 | 38.87 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF