Meridian Energy Limited (MEZ.AX)
AUD 5.45
(5.83%)
AUD 5.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.32 | 5.42 | 5.31 | 5.37 | 184.36 Thousand |
| 26 Dec, 2024 | 5.32 | 5.42 | 5.31 | 5.37 | 184.36 Thousand |
| 24 Dec, 2024 | 5.4 | 5.4 | 5.31 | 5.31 | 25.85 Thousand |
| 23 Dec, 2024 | 5.35 | 5.36 | 5.21 | 5.21 | 40.58 Thousand |
| 22 Dec, 2024 | 5.35 | 5.36 | 5.21 | 5.21 | 40.58 Thousand |
| 20 Dec, 2024 | 5.08 | 5.3 | 5.04 | 5.3 | 126.59 Thousand |
| 19 Dec, 2024 | 5.17 | 5.17 | 4.99 | 5.14 | 16.49 Thousand |
| 18 Dec, 2024 | 5.18 | 5.27 | 5.12 | 5.12 | 71.18 Thousand |
| 17 Dec, 2024 | 5.12 | 5.25 | 4.98 | 4.98 | 89.55 Thousand |
| 16 Dec, 2024 | 5.01 | 5.23 | 5.01 | 5.12 | 68.04 Thousand |
CATWF
NPL
XFABF
HPIL
KELENRG
BCUFF